Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Trend Template @ Germany

2023-03-07

Mark Minvervini

@markminervini

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 TUIGn TUI1.DE Tui AG NA Consumer Cyclical Travel Services 1.31 18.50 448902.0 0.48 3.98 3.01 -0.38 -9.33 1033.54 1059.82 560.89 22.09 -16.23 1.16 1488.41 0.78 930071.74 False 0.0 2.0 1353.14 14 100 100 50 100 100 17.25 7.30 17.20 7.61 17.41 6.29 NaN NaN NaN 4.00 NaN 0.38 1.26 0.57 0.12 0.30 0.04 33.10 15.99 127.0 3.764745e+09 1.785210e+09 1.258517e+09 NaN NaN 0.0 Xetra Germany 1998-02-06 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
1 FSLR FSLR First Solar Inc Technology Solar 2.25 203.05 2118.0 1.60 2.84 5.86 29.18 28.17 35.76 50.59 201.44 203.50 -0.22 57.17 255.17 2.58 1320.32 True 5.0 5.0 76489.56 98 93 99 5 11 73 181.79 11.69 169.71 19.64 157.66 28.79 -0.32 -0.32 -1.13 -1.12 2.49 10.61 0.08 0.10 -0.10 0.88 0.28 5.20 88.00 872.0 1.828133e+10 1.066060e+08 1.009907e+08 3969510.0 1.15 -0.5 Xetra Germany 2006-11-17 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
2 LMIA LMIA.F Lion E Mobility AG Industrials Electrical Equipment & Parts -2.01 4.88 18569.0 1.56 4.39 0.21 6.09 7.49 80.74 87.69 105.04 5.20 -6.15 1.99 145.23 1.18 11918.18 False 1.0 2.0 NaN 86 99 99 58 90 83 4.85 0.64 4.72 3.35 4.35 12.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 1.63 2.0 3.918641e+07 1.002210e+07 NaN NaN NaN NaN Xetra Germany 2011-07-29 06:00:00 germany 2023-03-07 Mark Minvervini Trend Template
3 CRIG UCG.MI UniCredit SpA Financial Services Banks—Regional -0.98 19.07 10082.0 0.33 2.56 0.57 -1.50 4.12 52.90 82.24 98.25 19.69 -3.17 7.87 142.22 2.43 30322.24 False 0.0 0.0 69612.29 73 97 99 69 86 92 18.92 0.77 18.49 3.13 16.73 13.98 0.62 1.03 NaN 0.24 NaN 0.02 0.17 -0.03 0.07 -0.03 -0.01 3.60 44.57 459.0 2.952448e+10 1.935270e+09 2.110801e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
4 LHAG LHA.DE Deutsche Lufthansa AG Industrials Airlines -0.86 10.86 7343288.0 1.37 2.62 0.27 10.57 10.78 42.17 72.71 56.21 11.16 -2.67 5.31 104.40 2.45 5378111.22 False 2.0 2.0 179.80 91 95 98 95 98 97 10.25 5.96 9.92 9.52 9.32 16.53 NaN NaN 1.59 1.23 0.74 0.07 0.93 0.51 0.96 0.43 0.11 16.56 20.40 262.0 1.154126e+10 1.195490e+09 9.669925e+08 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
5 CBKG CBK.DE Commerzbank AG O.N. Financial Services Banks—Regional -1.05 11.82 5087771.0 0.79 3.45 0.47 2.56 16.86 52.12 56.81 81.51 12.01 -1.54 5.65 109.20 1.60 6407108.22 False 0.0 1.0 285.89 95 97 98 69 86 92 11.44 3.29 11.01 7.40 10.16 16.31 -0.52 1.18 -0.14 -0.06 0.00 0.14 -0.08 0.13 0.15 0.16 0.05 15.60 42.98 359.0 1.212073e+10 1.252400e+09 1.831718e+09 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
6 4DSG 4DS.F Daldrup & Soehne AG Energy Oil & Gas Drilling -1.43 10.35 3797.0 0.64 6.14 0.77 4.97 9.64 42.56 41.01 71.07 12.60 -17.86 4.80 115.62 1.69 5909.74 False 0.0 6.0 1012.14 90 95 98 90 96 98 10.25 1.01 10.14 2.11 9.30 11.23 -0.03 -0.03 NaN 0.38 NaN 0.50 -0.21 -0.55 -0.57 -0.21 0.09 58.41 3.08 4.0 5.291173e+07 5.985490e+06 5.981478e+06 NaN NaN 0.0 Xetra Germany 2007-11-30 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
7 ELGG ELG.DE Elmos Semiconductor AG Technology Semiconductors -0.89 78.30 9361.0 0.47 3.96 2.89 1.82 13.97 33.39 81.04 54.74 79.50 -1.51 34.90 124.36 1.67 19821.66 False 0.0 4.0 496.81 93 92 98 34 75 79 77.07 1.59 74.03 5.76 66.24 18.21 1.25 1.32 1.32 0.70 0.32 0.20 0.48 0.43 0.38 NaN 0.14 56.01 22.94 85.0 1.110387e+09 1.710920e+07 9.847623e+06 NaN NaN 0.0 Xetra Germany 1999-10-13 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
8 E4CG E4C.DE Ecotel Communication AG Communication Services Telecom Services -0.44 45.40 1433.0 0.57 3.16 2.14 7.84 32.75 46.45 51.33 77.34 46.00 -1.30 24.80 83.06 1.78 2494.18 False 0.0 4.0 334.48 99 96 98 91 92 60 43.96 3.28 41.27 10.00 36.27 25.17 0.08 0.08 NaN 2.60 NaN -0.53 0.36 0.06 0.23 0.06 -0.05 73.92 2.64 7.0 1.225031e+08 3.510000e+06 8.342570e+05 NaN NaN 0.0 Xetra Germany 2006-03-29 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
9 RENA RNO.PA Renault SA Consumer Cyclical Auto Manufacturers -0.26 42.26 116.0 0.05 2.05 0.96 -0.47 8.25 23.17 43.81 83.74 43.88 -3.69 21.30 98.40 2.37 2177.16 False 0.0 3.0 79965.29 87 84 97 86 80 87 42.13 0.31 41.33 2.25 38.61 9.46 NaN NaN NaN 0.58 NaN 0.69 0.00 NaN -0.03 NaN 0.07 34.71 26.31 336.0 1.075756e+10 2.881360e+08 1.740972e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
10 SMHNn SMHN.DE Suess Microtec NA O.N. Technology Semiconductor Equipment & Materials -2.03 21.75 21316.0 0.56 3.54 0.72 0.23 6.36 40.50 72.89 35.60 22.50 -3.33 9.42 130.89 1.98 37846.70 False 0.0 0.0 412.47 81 95 97 34 75 79 21.70 0.21 21.07 3.21 19.10 13.85 -0.49 -0.49 NaN 0.13 NaN 0.36 0.01 0.06 0.11 0.26 0.12 15.07 48.26 32.0 3.570775e+08 1.911550e+07 1.561065e+07 NaN NaN 0.0 Xetra Germany 1999-05-19 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
11 SFQ SFQ.DE SAF Holland SA Consumer Cyclical Auto Parts -0.16 12.40 77087.0 0.71 3.32 0.40 5.00 16.43 37.62 60.41 28.23 12.47 -0.56 5.98 107.36 2.27 109070.58 False 1.0 4.0 412.03 95 93 97 86 80 87 12.04 2.98 11.58 7.07 10.55 17.51 0.13 0.12 NaN 0.58 NaN 0.11 0.27 0.25 0.14 NaN 0.02 0.00 60.33 65.0 4.625544e+08 4.539430e+07 4.494036e+07 NaN NaN NaN Xetra Germany 2007-07-26 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
12 S9I S9I.DE Stemmer Imaging AG Industrials Specialty Industrial Machinery 2.11 43.50 8038.0 1.94 3.06 1.36 9.57 16.31 40.32 44.52 50.52 44.50 -2.25 24.80 75.40 4.05 4139.60 True 4.0 6.0 502.46 95 95 97 89 77 81 41.05 5.98 39.88 9.09 37.14 17.13 0.56 0.56 NaN NaN NaN 0.08 0.18 0.18 0.18 0.18 0.11 75.00 11.84 22.0 2.320500e+08 6.500000e+06 2.080000e+06 NaN NaN 0.0 Xetra Germany 2020-07-06 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
13 BBVA BBVA.MC Banco Bilbao Vizcaya Argentaria SA Financial Services Banks—Diversified -2.25 7.29 38474.0 0.99 1.52 0.13 -1.39 7.29 31.96 50.30 42.93 7.54 -3.34 4.00 82.22 2.06 38940.26 False 0.0 2.0 167411.48 85 91 97 69 86 92 7.25 0.50 7.06 3.26 6.61 10.18 0.32 0.40 0.30 0.38 -0.04 -0.04 0.26 0.23 0.17 0.54 0.05 0.03 35.50 508.0 3.877970e+10 6.030120e+09 6.519047e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
14 VTSCn VTSC.DE Vitesco Technologies Group AG Consumer Cyclical Auto Parts -0.93 63.90 30817.0 0.62 2.72 2.11 -2.81 -5.19 16.18 27.16 109.85 69.80 -8.45 30.35 110.54 1.66 49977.36 False 0.0 3.0 398.13 26 75 97 86 80 87 65.26 -2.09 65.48 -2.41 63.52 0.59 182.50 -0.91 NaN 1.68 NaN 1.25 0.20 0.14 0.09 0.11 0.02 57.20 29.12 172.0 2.545316e+09 4.002120e+07 1.989757e+07 NaN NaN 0.0 Xetra Germany 2021-09-17 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
15 GKSG GKS.DE GK Software O.N. Technology Software—Application -0.11 187.00 10880.0 1.45 2.14 5.71 28.97 32.25 34.34 48.65 55.83 190.40 -1.79 99.20 88.51 2.07 7507.46 False 1.0 4.0 291.88 99 92 96 26 48 26 173.02 8.08 159.84 16.99 146.06 28.03 1.81 2.01 NaN 0.09 NaN 0.20 0.16 0.04 0.15 NaN 0.10 45.53 33.85 45.0 3.288260e+08 2.258420e+06 2.191285e+06 NaN NaN 0.0 Xetra Germany 2008-09-19 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
16 PCZ PCZ.DE ProCredit Holding AG & Co KGaA Financial Services Banks—Diversified -0.38 5.20 5977.0 0.28 3.23 0.19 3.17 2.36 34.02 88.41 35.06 5.60 -7.14 2.42 114.88 2.09 21676.54 False 1.0 2.0 1713.91 65 92 96 69 86 92 5.14 1.17 5.03 3.29 4.70 10.75 -0.62 -0.63 NaN -0.71 NaN 2.23 -0.14 NaN -0.05 NaN 0.14 60.20 31.70 17.0 2.968484e+08 5.889850e+07 3.715165e+07 NaN NaN 0.0 Xetra Germany 2016-12-22 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
17 VOES VOE.VI Voestalpine AG Basic Materials Steel -0.84 35.52 1011.0 0.37 1.96 0.79 2.19 14.80 38.53 72.59 29.16 36.30 -2.15 17.10 107.72 2.73 2762.08 False 1.0 3.0 64632.67 94 93 96 12 30 50 35.15 1.05 33.98 4.52 30.79 15.37 -0.63 -0.63 -0.17 -0.26 -0.75 -0.47 0.36 0.15 0.11 -0.05 -0.09 29.76 27.70 252.0 5.291362e+09 1.785210e+08 1.785206e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:55:00 germany 2023-03-07 Mark Minvervini Trend Template
18 GXIG GXI.F Gerresheimer AG Healthcare Medical Instruments & Supplies -2.51 85.45 127186.0 1.39 2.82 2.48 2.77 17.94 39.17 59.87 39.06 88.45 -3.39 46.66 83.13 2.36 91545.26 False 2.0 6.0 343.29 96 94 95 38 58 38 83.84 1.93 79.82 7.06 72.96 17.11 0.43 0.43 0.25 0.12 0.13 0.18 0.24 0.08 0.19 0.08 0.08 0.00 82.42 181.0 2.149330e+09 3.140000e+07 3.142644e+07 NaN NaN NaN Xetra Germany 2007-06-11 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
19 DEZG DEZ.DE Deutz AG Industrials Specialty Industrial Machinery -1.16 5.96 317449.0 0.76 2.40 0.15 2.41 9.96 39.91 63.29 17.09 6.05 -1.49 2.99 99.33 3.73 419988.80 False 0.0 3.0 276.41 90 94 95 99 98 98 5.86 1.64 5.61 6.16 5.01 19.06 0.64 0.53 NaN 0.24 NaN 0.14 0.15 0.16 0.11 0.15 0.00 0.00 43.01 75.0 5.562070e+08 1.208620e+08 1.160875e+08 NaN NaN NaN Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
20 UUUG UUU.DE 3U Holding AG Industrials Building Products & Equipment 2.69 4.58 187986.0 5.04 1.69 0.07 5.29 11.17 7.01 18.04 65.94 4.58 0.00 2.06 122.33 1.75 37264.10 True 3.0 3.0 618.68 92 54 95 18 34 48 4.39 4.25 4.31 6.23 4.19 9.26 -0.24 -0.20 NaN -0.12 NaN 0.14 0.28 0.02 0.17 0.02 0.04 34.51 4.42 9.0 1.437280e+08 3.531400e+07 2.305470e+07 NaN NaN 0.0 Xetra Germany 1999-11-26 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
21 SAN SAN.MC Banco Santander Financial Services Banks—Diversified -1.97 3.78 123587.0 0.78 2.05 0.09 1.55 9.34 35.39 48.78 26.08 3.87 -2.43 2.32 62.48 1.93 158809.24 False 0.0 2.0 104547.38 89 92 94 69 86 92 3.70 2.05 3.58 5.62 3.29 14.61 0.11 0.20 0.17 0.20 0.00 -0.02 0.07 0.18 0.12 0.13 0.07 0.53 30.88 558.0 5.212982e+10 1.679440e+10 1.660309e+10 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
22 SZGG SZG.DE Salzgitter AG Basic Materials Steel -1.27 40.50 55049.0 0.48 2.70 1.16 1.81 9.34 43.82 57.71 4.44 48.76 -16.94 18.99 113.27 2.48 114737.10 False 2.0 2.0 186.27 89 96 94 12 30 50 40.33 0.43 39.22 3.27 36.21 11.85 -0.31 -0.31 -0.72 0.70 -0.74 -0.73 0.22 -0.02 0.29 -0.11 -0.22 51.53 15.06 100.0 1.950388e+09 5.408730e+07 2.137260e+07 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
23 AM3D AM3D.DE SLM Solutions Group AG Industrials Specialty Industrial Machinery 0.51 19.70 206.0 0.07 1.48 0.22 -0.20 9.93 9.93 0.41 49.24 20.25 -2.72 8.87 122.10 3.15 2904.70 False 0.0 2.0 3642.36 90 63 94 79 64 65 19.62 0.40 19.36 1.77 18.37 7.21 NaN NaN NaN 0.34 NaN 0.34 0.40 0.21 0.32 0.49 0.20 31.13 58.53 29.0 4.628700e+08 2.502000e+07 1.057996e+07 NaN NaN 0.0 Xetra Germany 2014-05-09 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
24 ERST EBS.VI Erste Group Bank AG Financial Services Banks—Regional 0.00 37.09 2340.0 0.65 1.69 0.74 -0.46 7.66 29.73 50.34 24.34 37.26 -0.46 21.26 74.46 1.63 3626.42 False 0.0 3.0 90182.20 86 89 93 69 86 92 36.42 1.85 35.76 3.71 34.04 8.96 -0.04 -0.05 -0.31 0.11 -0.40 -0.00 -0.02 0.05 0.08 0.08 0.09 24.99 38.76 380.0 1.365325e+10 4.071950e+08 3.270385e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:55:00 germany 2023-03-07 Mark Minvervini Trend Template
25 KSBG_p KSB3.DE KSB AG Pref Industrials Specialty Industrial Machinery 1.57 453.00 418.0 0.77 2.30 10.29 2.03 14.97 31.69 49.50 36.04 454.00 -0.22 280.00 61.79 2.99 540.26 False 0.0 7.0 1864.10 94 90 93 79 64 65 444.74 1.86 430.67 5.18 395.20 14.63 0.42 0.42 NaN NaN NaN NaN 0.03 NaN NaN NaN NaN 20.00 40.66 26.0 7.226113e+08 8.647120e+05 1.007101e+06 NaN NaN 0.0 Xetra Germany 1998-07-24 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
26 2FE RACE Ferrari NV Consumer Cyclical Auto Manufacturers -0.27 254.90 643.0 0.83 1.36 3.79 4.00 4.55 21.32 30.52 43.44 257.90 -1.16 161.55 57.78 2.19 770.60 False 2.0 4.0 151583.97 74 82 93 86 80 87 250.99 1.56 246.41 3.44 231.68 10.02 0.10 0.11 -0.01 0.17 0.26 0.20 0.19 0.17 0.25 0.22 0.11 33.80 44.69 855.0 4.451704e+10 1.824170e+08 1.168106e+08 1745802.0 7.56 0.0 Xetra Germany 2015-10-21 13:30:00 germany 2023-03-07 Mark Minvervini Trend Template
27 SGCG SGL.DE SGL Carbon SE Basic Materials Chemicals 0.00 9.13 151385.0 1.03 2.68 0.25 2.93 4.94 26.98 20.29 64.80 9.29 -1.72 4.59 98.91 1.46 146999.68 False 1.0 1.0 375.85 76 88 93 12 30 50 9.00 1.44 8.80 3.73 8.24 10.84 -0.12 -0.10 0.88 -0.06 NaN -0.24 0.23 0.20 0.17 NaN 0.00 54.22 11.62 61.0 9.647181e+08 1.222710e+08 5.524968e+07 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
28 TMV TMV.DE TeamViewer AG Technology Software—Application -1.85 15.36 477283.0 0.71 2.37 0.31 0.56 25.59 22.24 49.34 25.90 15.73 -2.35 7.67 100.31 1.49 676280.28 False 0.0 0.0 187.96 98 84 93 26 48 26 15.32 0.24 14.94 2.82 13.82 11.17 3.47 3.89 18.00 1.44 1.29 0.20 0.12 0.14 0.14 0.23 0.10 6.35 72.14 208.0 2.395528e+09 1.769770e+08 1.271139e+08 NaN NaN 0.0 Xetra Germany 2019-09-25 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
29 BA BA Boeing Co Industrials Aerospace & Defense 0.42 198.64 2335.0 0.52 1.87 4.24 5.03 3.02 18.61 26.28 22.65 205.30 -3.24 108.76 82.64 0.86 4531.54 False 1.0 1.0 121702.34 68 79 93 97 94 96 195.84 1.43 195.34 1.69 193.67 2.56 -0.67 -0.68 1.03 0.06 1.03 1.28 0.04 0.38 0.07 0.34 0.21 0.09 59.54 2243.0 1.263365e+11 5.959830e+08 5.514990e+08 8330242.0 1.23 10.0 Xetra Germany 1962-01-02 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
30 GBFG GBF.F Bilfinger SE O.N. Industrials Engineering & Construction 0.63 38.14 48301.0 0.66 2.50 0.68 1.33 18.74 42.00 33.92 10.87 39.98 -4.60 24.62 54.91 2.48 72680.44 False 0.0 8.0 305.19 97 95 92 74 39 56 37.69 1.18 36.27 5.16 32.63 16.87 -0.46 -0.44 2.00 -0.36 0.72 0.74 0.14 0.07 0.08 0.13 0.04 0.00 64.63 88.0 1.284224e+09 4.071730e+07 2.218111e+07 NaN NaN NaN Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
31 JUNG_p JUN3.F Jungheinrich AG O.N.VZO Industrials Specialty Industrial Machinery 2.18 34.76 102457.0 0.99 2.44 0.85 -0.63 -3.07 25.58 53.67 10.63 37.22 -6.61 19.77 75.82 1.93 103434.34 False 0.0 0.0 464.06 36 87 92 79 64 65 34.75 0.03 34.71 0.14 33.25 4.55 0.14 -0.24 -0.18 -0.08 0.16 0.03 0.16 0.07 0.11 0.10 0.00 0.00 35.97 127.0 3.362855e+09 4.800000e+07 4.800018e+07 NaN NaN NaN Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
32 BDTG BDT.DE Bertrandt AG Consumer Cyclical Auto Parts -0.60 49.80 1495.0 0.34 2.65 1.36 3.11 8.03 37.57 45.19 15.41 51.40 -3.11 28.20 76.60 1.45 4335.34 False 0.0 3.0 1136.78 87 93 92 58 90 83 49.28 1.06 48.32 3.07 45.64 9.11 1.67 1.67 NaN 2.34 NaN 0.50 0.24 0.06 0.03 0.04 0.05 50.96 34.03 60.0 4.640998e+08 1.010000e+07 4.928315e+06 NaN NaN 0.0 Xetra Germany 2000-01-14 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
33 INN1 INGA.AS ING Groep NV Financial Services Banks—Diversified -1.94 13.21 65988.0 0.71 1.85 0.26 -0.27 6.21 17.01 45.45 45.12 13.54 -2.41 8.43 56.78 0.94 93294.94 False 0.0 1.0 38669.67 80 77 92 69 86 92 13.23 -0.18 13.09 0.90 12.71 3.94 -0.28 -0.25 0.29 -0.15 2.00 0.38 -0.12 0.04 0.00 0.15 0.11 0.00 51.94 664.0 4.647501e+10 3.630860e+09 3.607685e+09 NaN NaN 0.0 Xetra Germany 1995-03-29 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
34 HOTG HOT.DE Hochtief AG Industrials Engineering & Construction 2.32 69.76 234505.0 3.30 2.14 1.66 8.19 17.13 28.19 44.64 17.56 70.18 -0.60 45.18 54.40 2.66 71089.54 True 5.0 9.0 556.72 96 89 92 74 39 56 65.52 6.48 62.79 11.11 59.12 17.99 0.15 0.05 NaN 1.24 NaN -0.06 0.35 0.12 0.13 NaN -0.00 68.01 9.55 155.0 4.488604e+09 7.771130e+07 3.957704e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
35 JENGn JEN.DE Jenoptik AG Technology Electronic Components -0.85 32.72 81075.0 1.06 2.59 0.78 -0.49 9.50 25.46 44.27 9.95 33.34 -1.86 18.44 77.44 1.33 76399.68 False 0.0 5.0 666.78 89 87 91 34 75 79 32.58 0.42 31.72 3.16 29.60 10.55 0.96 0.96 -0.06 -0.18 -0.21 0.17 0.25 1.05 0.27 -0.05 0.06 11.00 50.55 136.0 1.675932e+09 5.723810e+07 5.094192e+07 NaN NaN 0.0 Xetra Germany 1998-11-09 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
36 ISP ISP.MI Intesa Sanpaolo SpA Financial Services Banks—Regional -0.81 2.57 207083.0 4.58 1.48 0.04 0.02 4.61 21.61 36.33 28.01 2.60 -1.38 1.59 61.49 2.58 45192.42 False 0.0 3.0 365849.65 75 83 91 69 86 92 2.55 0.58 2.51 2.23 2.38 7.88 -0.05 -0.01 3.00 0.00 0.80 0.41 0.01 0.08 0.01 0.10 0.09 5.06 37.42 544.0 4.356689e+10 1.906230e+10 1.653363e+10 NaN NaN 0.0 Xetra Germany 1995-03-24 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
37 FPE3_p DE000A3E5D64.SG Fuchs Petrolub AG VZO Pref NaN NaN -0.97 38.82 120145.0 0.98 2.17 0.77 2.27 5.72 17.07 38.64 18.72 39.62 -2.02 24.20 60.41 1.70 122059.66 False 0.0 1.0 NaN 79 78 91 63 71 70 38.56 0.68 37.85 2.55 36.36 6.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN Xetra Germany NaT germany 2023-03-07 Mark Minvervini Trend Template
38 EUZG EUZ.DE Eckert & Ziegler AG O.N. Healthcare Medical Devices 0.35 57.60 58322.0 1.27 3.12 1.73 6.96 2.86 17.31 50.16 2.49 66.45 -13.32 29.44 95.65 1.82 45823.86 True 3.0 5.0 310.00 67 78 91 47 6 41 55.63 3.53 55.10 4.54 52.87 8.94 0.12 0.12 NaN -0.11 NaN 0.11 0.38 0.38 0.23 0.14 0.08 30.98 23.56 98.0 1.119255e+09 2.076540e+07 1.420542e+07 NaN NaN 0.0 Xetra Germany 1999-05-26 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
39 KRNG KRN.DE Krones AG O.N. Industrials Specialty Industrial Machinery -0.09 114.60 17439.0 0.70 1.97 2.13 -0.52 5.82 7.61 37.82 48.54 117.10 -2.13 69.65 64.54 1.55 24747.70 False 1.0 6.0 611.79 79 56 91 79 64 65 113.93 0.59 112.12 2.22 108.52 5.61 0.52 0.52 -0.41 0.21 -0.30 0.24 0.14 0.04 0.13 0.01 0.08 57.23 19.73 153.0 3.285682e+09 3.159310e+07 1.514042e+07 NaN NaN 0.0 Xetra Germany 1998-11-23 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
40 HEIG HEI.DE Heidelbergcement AG O.N. Basic Materials Building Materials -0.21 65.64 314048.0 0.69 2.00 1.26 0.80 4.26 28.86 40.26 16.26 66.64 -1.50 38.73 69.48 1.41 451944.20 False 0.0 1.0 317.63 73 89 91 52 73 58 65.39 0.38 64.31 2.07 61.27 7.13 -0.28 -0.26 NaN -0.12 NaN -0.14 0.11 0.09 0.12 -0.00 -0.00 52.67 43.12 421.0 1.123795e+10 1.930920e+08 1.435501e+08 NaN NaN 0.0 Xetra Germany 1998-07-27 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
41 DUEG DUE.DE Duerr AG Industrials Specialty Industrial Machinery -0.17 35.18 68371.0 0.61 2.52 0.97 -1.46 0.86 6.74 66.89 17.42 36.70 -4.14 19.74 78.22 1.13 112715.92 False 0.0 3.0 454.34 58 53 90 79 64 65 35.29 -0.30 35.25 -0.19 34.83 0.99 1.03 0.91 0.52 0.62 0.58 0.33 0.25 0.13 0.16 0.00 0.05 33.23 46.53 179.0 2.430377e+09 6.920210e+07 5.121162e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
42 LVMH MC.PA LVMH Moet Hennessy Louis Vuitton SE Consumer Cyclical Luxury Goods -1.05 816.70 1080.0 0.64 1.74 15.68 3.47 0.27 14.64 25.15 38.28 830.20 -1.63 536.00 52.37 1.41 1683.66 False 1.0 1.0 166866.24 54 73 90 15 56 34 809.45 0.90 805.03 1.45 785.43 3.98 0.23 0.24 NaN 0.22 NaN 0.09 0.28 0.16 0.23 0.10 0.07 48.23 21.46 1112.0 3.982560e+11 5.010770e+08 2.809460e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
43 BMWG BMW.DE Bayerische Motoren Werke AG Consumer Cyclical Auto Manufacturers -0.45 101.00 824731.0 0.78 1.61 1.67 3.32 4.06 19.44 37.40 34.09 102.00 -0.98 68.44 47.57 1.71 1062593.00 False 0.0 0.0 398.30 72 81 90 86 80 87 99.93 1.07 98.48 2.55 94.23 7.18 0.08 -0.41 0.19 1.24 0.22 -0.04 0.35 -0.00 0.06 -0.08 0.09 46.74 21.31 635.0 6.037889e+10 6.019950e+08 4.232329e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
44 BOSSn BOSS.DE Hugo Boss AG NA O.N. Consumer Cyclical Apparel Manufacturing 0.59 65.00 312773.0 0.98 1.70 1.06 0.40 5.25 23.48 20.77 39.10 66.50 -2.26 44.41 46.36 2.60 320761.04 False 2.0 4.0 207.06 77 85 89 15 56 34 64.84 0.25 63.76 1.95 61.08 6.42 0.09 0.10 -0.08 0.50 0.17 0.11 0.24 0.14 0.30 0.03 0.05 24.91 48.55 214.0 4.140972e+09 6.901620e+07 6.641621e+07 NaN NaN 0.0 Xetra Germany 1999-01-28 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
45 8TI STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers -0.28 17.52 29017.0 0.50 2.03 0.40 5.96 16.29 21.23 31.61 23.97 17.78 -1.46 11.20 56.46 2.81 57871.54 False 0.0 3.0 37371.05 95 82 89 86 80 87 17.06 2.67 16.38 6.95 15.09 16.12 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
46 BNPP BNP.PA BNP Paribas SA Financial Services Banks—Regional -1.54 63.99 4289.0 0.67 1.66 1.34 -3.13 5.37 23.49 31.95 24.59 67.00 -4.49 40.71 57.20 1.67 6383.14 False 0.0 3.0 168231.37 78 85 89 69 86 92 64.39 -0.62 63.91 0.12 61.48 4.08 0.10 0.12 -0.08 0.12 -0.24 0.00 0.10 0.09 0.09 0.11 -0.04 13.00 48.05 744.0 7.494181e+10 1.233610e+09 1.073844e+09 NaN NaN 0.0 Xetra Germany 1993-10-18 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
47 MUVGn MUV2.DE Munich Reinsurance Financial Services Insurance—Reinsurance -0.06 331.00 279290.0 0.86 1.58 5.94 1.50 2.10 8.60 29.40 38.18 336.00 -1.49 212.70 55.62 1.04 323050.62 False 0.0 0.0 430.25 63 59 89 72 36 77 327.80 0.98 326.56 1.36 324.25 2.08 0.44 0.45 0.48 0.13 -0.02 0.25 0.06 0.10 0.09 0.09 0.07 0.00 44.11 670.0 4.636835e+10 1.397900e+08 1.389917e+08 NaN NaN 0.0 Xetra Germany 1998-06-24 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
48 NOVCb NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology 0.40 136.30 13950.0 0.96 1.57 2.10 2.40 6.14 14.54 27.03 45.53 137.56 -0.92 94.35 44.46 1.22 14539.24 False 0.0 2.0 110873.97 80 73 89 47 6 41 134.91 1.03 133.09 2.41 129.68 5.10 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 Xetra Germany 2001-01-06 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
49 LIK LIK.DE Limes Schlosskliniken AG Healthcare Medical Care Facilities 0.00 340.00 19.0 0.29 2.00 9.71 -0.58 14.09 0.59 21.43 58.88 366.00 -7.10 196.00 73.47 1.06 65.52 False 0.0 1.0 4474.85 94 37 88 4 0 7 335.08 1.47 325.56 4.43 314.36 8.16 0.23 0.23 NaN NaN NaN NaN 0.62 NaN NaN NaN NaN 0.00 9.82 4.0 9.030314e+07 2.931920e+05 2.931920e+05 NaN NaN NaN Xetra Germany 2019-03-19 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
50 KTAG KTA.DE Knaus Tabbert Ag Consumer Cyclical Recreational Vehicles 1.74 40.90 7099.0 1.16 3.80 1.96 -2.15 -2.62 27.41 31.51 -3.08 48.10 -14.97 23.10 77.06 0.98 6146.22 False 0.0 0.0 638.52 39 88 88 16 25 74 41.63 -1.76 41.66 -1.83 39.32 4.02 -0.72 -0.73 NaN -0.22 NaN 1.10 0.28 NaN 0.17 NaN 0.19 65.88 22.17 31.0 4.036770e+08 1.037730e+07 3.924502e+06 NaN NaN 0.0 Xetra Germany 2020-09-23 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
51 ADAG ADV.DE Adva Optical Networking SE Technology Communication Equipment -0.35 22.82 25857.0 0.82 1.03 0.25 -1.47 1.42 9.08 19.29 52.13 23.36 -2.31 14.96 52.54 0.95 31555.10 False 0.0 1.0 556.32 61 61 88 98 55 45 22.89 -0.29 22.75 0.29 22.51 1.37 -0.95 -0.95 -0.25 -0.56 -0.09 0.64 0.18 0.17 0.16 0.13 0.06 3.80 46.00 59.0 1.154446e+09 5.144590e+07 1.755476e+07 NaN NaN 0.0 Xetra Germany 1999-03-30 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
52 ANDR ANDR.VI Andritz AG Industrials Industrial Distribution 0.51 58.80 557.0 0.76 0.91 0.66 1.38 5.00 11.36 28.22 42.10 59.15 -0.59 36.76 59.96 1.26 732.82 False 1.0 3.0 92388.31 76 66 88 79 64 65 58.19 1.04 57.31 2.60 55.77 5.44 0.32 0.33 0.11 0.19 0.07 0.08 0.24 0.09 0.11 0.05 0.07 31.50 31.03 268.0 5.395975e+09 9.919070e+07 6.770400e+07 NaN NaN 0.0 Xetra Germany 2001-06-25 06:55:00 germany 2023-03-07 Mark Minvervini Trend Template
53 BMWG_p BMW3.DE Bayerische Motoren Werke AG Pref Consumer Cyclical Auto Manufacturers -0.59 93.20 55113.0 0.86 1.44 1.40 3.84 3.79 14.29 32.86 39.31 94.05 -0.90 64.60 44.27 1.58 64203.10 False 0.0 0.0 6592.09 71 72 88 86 80 87 92.03 1.27 90.81 2.64 87.61 6.38 0.08 -0.41 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 0.00 31.66 273.0 6.068047e+10 5.940430e+07 4.232329e+08 NaN NaN NaN Xetra Germany 1998-07-23 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
54 BKHTn BKHT.F Brockhaus Technologies AG Financial Services Asset Management 2.44 25.20 6872.0 1.96 3.82 1.03 6.78 26.63 4.13 36.59 24.75 26.40 -4.55 13.45 87.36 1.72 3497.48 True 2.0 5.0 1709.56 98 48 88 100 26 72 23.73 6.19 22.68 11.12 21.41 17.68 NaN NaN NaN 2.61 NaN 0.31 3.22 0.91 1.36 0.73 0.21 43.70 24.37 10.0 2.216113e+08 1.094640e+07 5.979141e+06 NaN NaN 0.0 Xetra Germany 2020-07-14 06:00:00 germany 2023-03-07 Mark Minvervini Trend Template
55 IXD1 ITX.MC Industria de Diseno Textil SA Consumer Cyclical Apparel Retail -2.20 28.95 1105.0 1.22 0.91 0.34 -0.45 0.10 16.73 33.78 31.47 29.64 -2.33 19.00 52.37 1.58 905.12 False 1.0 2.0 1219972.48 54 77 87 18 34 48 29.01 -0.22 28.71 0.83 27.83 4.01 0.06 0.06 0.08 0.21 0.25 0.06 0.11 0.09 0.13 0.06 0.04 64.42 16.87 669.0 8.793482e+10 3.112430e+09 1.104221e+09 NaN NaN 0.0 Xetra Germany 2001-05-24 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
56 MZXG MZX.DE Masterflex O.N. Basic Materials Specialty Chemicals 4.40 9.50 20282.0 8.57 2.05 0.19 6.03 9.70 5.79 27.69 48.44 9.66 -1.66 5.94 59.93 2.49 2365.26 True 2.0 3.0 1733.59 90 51 87 79 64 65 9.10 4.35 9.00 5.61 8.83 7.63 1.02 0.93 NaN 1.06 NaN 0.11 0.30 0.38 0.22 0.23 0.06 56.58 2.69 3.0 8.406420e+07 9.618330e+06 4.100392e+06 NaN NaN 0.0 Xetra Germany 2000-06-16 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
57 BP BP.L BP PLC Energy Oil & Gas Integrated -0.65 6.27 325599.0 0.29 1.99 0.12 -0.35 16.92 16.25 20.50 46.40 6.45 -2.78 4.24 47.78 2.02 1139590.18 False 0.0 3.0 16256.68 96 75 87 94 27 75 6.27 0.01 6.15 1.82 5.78 8.39 1.97 2.08 0.12 1.31 -0.38 -0.25 0.52 -0.04 0.49 0.14 0.06 0.24 38.00 639.0 8.605494e+10 1.810730e+10 1.852595e+10 NaN NaN 0.0 Xetra Germany 1988-07-01 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
58 IFXGn IFX.DE Infineon Technologies AG NA O.N. Technology Semiconductors -1.52 34.43 3477626.0 1.00 2.37 0.89 2.73 -4.35 11.55 35.39 21.88 36.93 -6.77 20.67 66.53 1.39 3492232.34 False 0.0 0.0 361.70 30 67 87 34 75 79 34.33 0.30 34.34 0.27 33.06 4.15 0.58 0.58 0.42 0.08 0.20 0.07 0.38 0.31 0.08 0.22 0.08 0.00 55.96 777.0 4.127418e+10 1.302230e+09 1.263125e+09 NaN NaN NaN Xetra Germany 2000-03-13 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
59 MTXGn MTX.DE MTU Aero Engines NA O.N. Industrials Aerospace & Defense -0.04 233.60 97622.0 0.66 2.18 4.34 2.23 2.59 15.93 36.89 14.12 236.20 -1.10 149.20 56.57 1.39 148626.02 False 0.0 0.0 345.73 66 75 86 97 94 96 232.08 0.65 230.03 1.55 224.63 4.00 0.06 0.07 0.27 0.28 0.16 0.22 0.34 0.37 0.30 0.25 0.18 0.00 65.40 359.0 1.211000e+10 5.327760e+07 5.138464e+07 NaN NaN NaN Xetra Germany 2005-06-06 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
60 KTN SANT.DE Kontron AG Technology Computer Hardware -0.74 18.73 55872.0 0.72 2.08 0.35 -1.16 -3.95 11.29 17.06 40.19 20.08 -6.72 13.04 43.63 1.66 77177.42 False 0.0 3.0 496.36 32 66 86 26 48 26 18.84 -0.59 18.80 -0.38 18.13 3.33 -0.18 -0.18 NaN NaN NaN 0.28 0.10 NaN NaN NaN 0.03 39.77 48.53 108.0 1.052250e+09 6.609610e+07 3.830751e+07 NaN NaN 0.0 Xetra Germany 2000-11-20 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
61 NDXG NDX1.DE Nordex SE O.N. Industrials Specialty Industrial Machinery -0.31 14.44 670046.0 0.87 3.02 0.42 1.48 4.22 15.80 42.41 -11.95 17.52 -17.60 7.23 99.61 1.10 771712.66 False 0.0 1.0 204.05 73 74 86 79 64 65 14.39 0.35 14.28 1.10 14.06 2.68 NaN NaN -7.57 -0.17 -0.64 0.76 0.39 0.22 -0.02 0.01 0.03 43.26 31.96 166.0 3.095471e+09 2.119460e+08 1.574654e+08 NaN NaN 0.0 Xetra Germany 2001-04-05 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
62 FPEn FPE.DE Fuchs Petrolub AG O.N. Basic Materials Specialty Chemicals -0.94 31.55 22300.0 1.23 1.86 0.57 1.77 2.10 9.55 34.83 22.86 32.15 -1.87 21.10 49.53 1.35 18147.68 False 1.0 3.0 5545.70 63 63 86 63 71 70 31.45 0.30 31.22 1.06 30.38 3.86 0.15 -0.28 NaN NaN NaN NaN 0.26 0.06 0.06 0.06 0.04 54.53 25.44 71.0 4.644404e+09 6.950000e+07 1.006416e+08 NaN NaN 0.0 Xetra Germany 1999-01-08 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
63 IBU IBU.DE IBU tec advanced materials AG Basic Materials Chemicals 0.15 34.40 6310.0 0.98 6.49 2.06 9.90 8.35 10.26 64.59 8.18 38.90 -11.57 15.00 129.33 1.00 6444.76 False 0.0 2.0 529.61 87 64 86 63 71 70 32.98 4.29 32.60 5.54 33.67 2.15 NaN NaN NaN 4.25 NaN 3.08 0.48 NaN 0.29 NaN 0.22 48.12 6.14 11.0 1.707625e+08 4.750000e+06 3.413208e+06 NaN NaN 0.0 Xetra Germany 2017-03-27 06:00:00 germany 2023-03-07 Mark Minvervini Trend Template
64 SZUG SZU.F Suedzucker AG Consumer Defensive Packaged Foods 0.83 15.85 0.0 NaN 1.55 0.22 -1.09 7.68 14.61 19.14 42.62 17.38 -8.83 11.21 41.35 NaN 0.00 False 0.0 0.0 NaN 86 73 85 97 82 95 15.92 -0.44 15.75 0.60 15.65 1.25 5.86 6.56 3.11 3.81 0.30 0.23 0.22 0.42 0.27 -0.00 0.04 70.54 5.91 92.0 3.039811e+09 2.041590e+08 6.000098e+07 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
65 EXCL EXC.DE exceet Group SE Financial Services Shell Companies 0.00 5.75 27575.0 1.51 0.72 0.05 -0.86 0.00 19.79 29.50 22.34 5.90 -2.54 4.12 39.56 3.14 18280.10 False 0.0 0.0 237.73 53 81 85 89 77 81 5.77 -0.28 5.74 0.10 5.56 3.47 -0.85 -0.86 NaN NaN NaN NaN NaN -0.32 -0.32 -0.32 0.06 6.68 82.10 4.0 1.174311e+08 2.007370e+07 4.345775e+06 NaN NaN 0.0 Xetra Germany 2010-12-22 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
66 SIEGn SIE.DE Siemens AG Class N Industrials Specialty Industrial Machinery 0.34 148.02 1058064.0 0.87 1.95 2.80 2.29 3.54 11.38 40.97 15.32 152.20 -2.75 93.67 58.02 1.34 1219913.30 False 0.0 1.0 649.63 70 67 85 52 28 58 146.05 1.35 145.01 2.07 142.01 4.23 1.31 1.35 1.07 -0.31 0.05 0.62 0.18 0.11 0.13 0.08 0.04 6.00 38.46 852.0 1.135718e+11 7.925460e+08 7.924904e+08 NaN NaN 0.0 Xetra Germany 1996-11-08 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
67 MBGn MBG.DE Mercedes Benz Group AG Consumer Cyclical Auto Manufacturers -0.57 75.34 1336673.0 0.63 1.79 1.47 3.70 4.86 19.36 33.65 21.24 75.92 -0.76 50.19 50.11 2.34 2119172.82 False 0.0 2.0 370.99 76 80 84 86 80 87 74.33 1.36 73.08 3.10 69.69 8.11 0.59 0.58 0.52 0.29 -0.16 -0.10 0.19 0.07 0.10 0.09 0.03 28.62 35.72 728.0 7.248166e+10 1.069840e+09 7.861960e+08 NaN NaN 0.0 Xetra Germany 1996-10-30 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
68 SKBG SKB.F Koenig & Bauer AG ST O.N. Industrials Specialty Industrial Machinery -0.11 19.00 3147.0 0.31 3.39 0.62 -0.63 7.22 16.71 63.23 -13.24 23.65 -19.66 10.70 77.57 0.74 10204.56 False 0.0 0.0 1249.56 84 77 84 79 64 65 19.05 -0.26 18.88 0.65 18.24 4.18 0.07 0.12 NaN -0.46 NaN 1.62 0.07 0.06 0.02 -0.11 0.04 22.38 49.21 40.0 2.981031e+08 1.652480e+07 1.275120e+07 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
69 SBOE SBO.VI Schoeller-Bleckmann AG Energy Oil & Gas Equipment & Services 0.00 67.90 72.0 0.17 1.27 1.44 -1.45 5.76 19.12 15.08 44.31 71.80 -5.43 44.30 53.27 1.70 417.24 False 0.0 2.0 25111.59 79 80 84 90 96 98 68.60 -1.03 68.19 -0.42 65.23 4.09 3.46 3.46 NaN 2.04 NaN 0.18 0.76 0.71 0.57 NaN 0.18 33.38 33.43 109.0 1.046400e+09 1.600000e+07 1.047756e+07 NaN NaN 0.0 Xetra Germany 2003-03-27 07:55:00 germany 2023-03-07 Mark Minvervini Trend Template
70 WBSV WIE.VI Wienerberger AG Basic Materials Building Materials -0.67 29.78 3.0 0.00 1.08 0.38 0.95 7.51 22.65 27.70 6.81 30.08 -1.00 18.98 56.90 2.59 751.28 False 1.0 2.0 143276.69 86 84 84 52 73 58 29.57 0.71 28.89 3.09 27.01 10.28 0.44 0.51 -0.55 0.44 -0.55 -0.25 0.24 0.02 0.23 0.02 -0.06 2.36 59.63 226.0 2.901637e+09 1.087570e+08 1.076409e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:55:00 germany 2023-03-07 Mark Minvervini Trend Template
71 DTGGe DTG.DE Daimler Truck Holding AG Industrials Farm & Heavy Construction Machinery 0.92 32.90 0.0 0.00 2.14 0.71 9.61 4.48 7.64 30.82 41.20 33.31 -1.22 22.48 46.38 0.96 1022142.32 False 0.0 0.0 460.53 74 56 83 90 57 95 31.45 4.63 31.12 5.73 30.61 7.50 3.66 3.66 NaN 0.24 2.16 -0.01 0.48 0.43 0.28 0.35 0.01 44.07 27.90 405.0 2.532174e+10 8.229020e+08 4.707285e+08 NaN NaN 0.0 Xetra Germany 2021-12-10 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
72 AIRG AIR.PA Airbus Group SE Industrials Aerospace & Defense 0.23 124.02 192007.0 0.61 1.88 2.45 0.06 7.25 14.49 29.09 20.22 126.00 -1.57 86.53 43.33 1.36 315795.48 False 0.0 3.0 1848.50 84 72 83 97 94 96 123.25 0.63 121.53 2.05 118.08 5.03 0.65 0.67 2.02 0.03 -0.49 0.24 0.26 0.23 0.13 0.19 0.14 25.87 35.84 601.0 9.512113e+10 7.875570e+08 5.837490e+08 NaN NaN 0.0 Xetra Germany 2001-09-03 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
73 KSBG KSB.F KSB AG Industrials Specialty Industrial Machinery 0.20 491.00 26.0 0.44 1.50 8.86 -0.61 4.91 18.60 30.59 26.55 504.00 -2.58 346.00 41.91 3.78 58.44 False 0.0 3.0 17233.08 76 79 83 79 64 65 489.98 0.21 482.40 1.78 455.60 7.77 0.42 0.42 NaN 0.15 NaN -0.01 0.03 NaN 0.07 NaN 0.05 84.00 8.48 12.0 7.365949e+08 8.866150e+05 1.007101e+06 NaN NaN 0.0 Xetra Germany 1998-12-02 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
74 ENR1n ENR.DE Siemens Energy AG Industrials Specialty Industrial Machinery -1.58 19.91 1952438.0 0.91 2.39 0.50 4.96 6.93 21.48 42.21 -5.86 21.79 -8.63 10.25 94.24 1.27 2152373.28 False 1.0 1.0 199.06 83 83 82 5 11 73 19.54 1.90 19.21 3.66 18.77 6.07 NaN NaN 1.56 6.14 2.14 1.26 0.12 0.13 0.06 0.13 0.04 40.06 19.53 416.0 1.379163e+10 7.195260e+08 4.284419e+08 NaN NaN 0.0 Xetra Germany 2020-09-29 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
75 BVB BVB.DE Borussia Dortmund GmbH & Co KGaA Communication Services Entertainment -0.05 4.39 210340.0 1.69 1.96 0.09 2.90 6.50 24.62 15.15 16.12 4.43 -0.77 2.98 47.55 1.85 124150.98 False 0.0 4.0 609.94 81 86 82 50 100 100 4.33 1.38 4.27 2.82 4.13 6.33 0.18 -0.03 NaN NaN NaN NaN 0.08 NaN 0.60 NaN -0.14 32.06 16.48 44.0 4.538702e+08 1.103770e+08 7.572436e+07 NaN NaN 0.0 Xetra Germany 2000-10-31 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
76 UNIQ UQA.VI Uniqa Insurance Group AG Financial Services Insurance—Diversified 0.00 8.32 2800.0 1.33 0.75 0.11 4.79 7.35 16.36 24.74 20.75 8.32 0.00 5.90 41.02 1.53 2112.50 False 0.0 4.0 61815.90 85 76 82 72 36 77 8.16 1.95 8.01 3.90 7.71 7.86 -0.45 -0.46 NaN 13.17 NaN 0.06 0.11 0.67 0.14 -0.42 0.04 62.90 7.36 79.0 2.385118e+09 3.069650e+08 1.305861e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:55:00 germany 2023-03-07 Mark Minvervini Trend Template
77 MRK MRK Merck & Company Inc Healthcare Drug Manufacturers—General 4.55 105.60 3789.0 1.84 1.61 1.97 4.97 8.87 1.15 20.82 47.12 109.40 -3.47 70.29 50.23 1.17 2061.02 True 1.0 3.0 1228726.34 88 40 81 47 6 41 102.19 3.34 101.60 3.94 101.62 3.92 -0.29 -0.29 -0.14 0.23 -0.22 0.01 0.14 0.01 0.21 -0.12 -0.02 0.11 76.49 3861.0 2.751416e+11 2.535400e+09 2.532430e+09 17210478.0 1.81 -0.6 Xetra Germany 1962-01-02 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
78 SOGN GLE.PA Societe Generale SA Financial Services Banks—Regional -0.82 27.18 3642.0 0.37 2.07 0.59 -0.33 -1.45 20.82 15.19 17.84 28.30 -3.94 19.09 42.42 3.47 9730.50 False 0.0 1.0 84340.41 45 82 80 69 86 92 27.00 0.70 26.83 1.31 25.97 4.67 -0.06 -0.04 -0.60 -0.14 -0.30 -0.19 -0.02 -0.03 0.07 -0.07 0.01 6.74 46.83 471.0 1.990839e+10 7.933210e+08 8.206744e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
79 AXAF CS.PA AXA SA Financial Services Insurance—Diversified -0.30 29.98 4727.0 0.23 1.49 0.56 0.35 5.19 10.22 20.84 19.44 30.20 -0.73 20.30 47.72 1.67 20585.18 False 1.0 6.0 90202.11 77 64 80 72 36 77 29.55 1.47 29.04 3.23 28.26 6.09 0.03 0.06 NaN 0.13 NaN 0.10 -0.24 0.07 0.03 NaN 0.06 19.69 37.15 779.0 6.607151e+10 2.319370e+09 1.856827e+09 NaN NaN 0.0 Xetra Germany 1990-08-24 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
80 RYA RY4C.IR Ryanair Holdings PLC Industrials Airlines -1.85 15.41 9162.0 0.29 2.43 0.39 3.81 0.78 19.18 20.53 6.50 15.75 -2.16 10.09 52.73 1.63 31438.28 False 2.0 2.0 32856.59 58 80 80 95 98 97 15.23 1.17 15.09 2.15 14.69 4.92 3.78 3.79 1.50 6.00 -1.44 -0.05 1.25 NaN 1.12 0.39 0.20 4.00 32.87 145.0 1.725639e+10 1.138660e+09 1.032955e+09 NaN NaN 0.0 Xetra Germany 2001-12-07 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
81 HLE HLE.DE Hella KGaA Hueck & Co Consumer Cyclical Auto Parts -0.48 82.30 6968.0 0.54 1.77 1.48 1.67 5.31 3.46 14.23 50.51 83.55 -1.50 53.70 53.26 1.16 12810.94 False 0.0 3.0 307.55 78 46 79 86 80 87 81.43 1.07 80.36 2.42 78.71 4.56 0.82 0.81 0.34 0.75 2.27 0.25 0.30 0.04 0.17 0.19 0.08 83.23 20.69 84.0 8.333325e+09 1.111110e+08 3.940000e+06 NaN NaN 0.0 Xetra Germany 2014-11-11 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
82 RSL2 RSL2.F R. Stahl AG NA O.N. Industrials Specialty Industrial Machinery 0.00 17.10 1200.0 1.14 1.60 0.21 1.18 1.79 14.77 25.74 13.25 18.00 -5.00 10.40 64.42 1.53 1052.62 False 1.0 4.0 3725.29 62 73 79 79 64 65 17.03 0.42 17.00 0.60 16.90 1.20 NaN NaN NaN 0.97 NaN 54.50 0.18 0.03 0.09 0.03 0.10 62.25 22.58 8.0 1.101240e+08 6.440000e+06 3.921316e+06 NaN NaN 0.0 Xetra Germany 1998-11-09 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
83 G1AG G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.74 43.53 609472.0 2.18 1.95 0.87 4.59 4.84 10.71 27.36 15.31 44.48 -2.14 31.18 39.61 1.78 279844.26 True 1.0 2.0 530.96 75 65 79 79 64 65 42.00 3.65 41.60 4.64 40.82 6.64 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
84 XON XOM Exxon Mobil Corp Energy Oil & Gas Integrated 0.17 106.10 5073.0 0.60 1.83 1.83 2.57 2.12 8.40 11.43 47.79 115.60 -8.22 69.71 52.20 1.10 8466.52 True 1.0 3.0 485365.50 64 58 79 94 27 75 105.25 0.81 105.24 0.81 104.66 1.37 1.91 1.98 0.60 1.59 0.28 -0.23 0.48 0.11 0.50 0.00 -0.07 0.09 59.86 3856.0 4.687026e+11 4.118290e+09 4.109357e+09 32725101.0 1.80 132.1 Xetra Germany 1962-01-02 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
85 CAT1 CAT Caterpillar Inc Industrials Farm & Heavy Construction Machinery -0.42 237.00 0.0 0.00 1.31 3.29 4.41 1.72 9.72 26.74 20.46 243.00 -2.47 166.50 42.34 0.87 350.76 False 1.0 1.0 1481065.80 62 63 78 79 64 65 233.64 1.44 231.95 2.18 231.66 2.31 0.43 0.49 0.49 0.29 0.29 0.10 0.21 0.17 0.15 0.12 0.06 0.14 70.84 2595.0 1.340626e+11 5.204090e+08 5.194986e+08 8042484.0 2.73 30.3 Xetra Germany 1962-01-02 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
86 AOFG AOF.DE Atoss Software AG Technology Software—Application 0.37 164.00 1413.0 0.31 2.14 3.61 0.99 -1.91 11.11 26.54 -1.44 188.40 -12.95 109.60 49.64 1.63 4608.24 False 0.0 1.0 856.90 42 66 78 26 48 26 163.72 0.17 163.77 0.14 159.03 3.13 0.24 0.24 NaN 0.03 NaN 0.23 0.19 -0.37 0.16 0.13 0.18 51.37 28.97 84.0 1.307496e+09 7.953140e+06 3.948812e+06 NaN NaN 0.0 Xetra Germany 1999-06-11 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
87 MXHNn MXHN.DE Max Automation AG Industrials Specialty Industrial Machinery -0.38 5.24 5019.0 0.85 3.06 0.16 0.77 5.65 5.22 19.09 26.88 5.38 -2.60 3.58 46.37 0.96 5926.98 False 1.0 2.0 2565.84 79 50 78 79 64 65 5.20 0.84 5.10 2.65 4.98 5.31 NaN NaN NaN 6.60 NaN 0.07 0.26 -0.27 0.19 -0.27 0.06 32.91 22.09 13.0 2.033290e+08 4.124320e+07 1.520766e+07 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
88 SBUX SBUX Starbucks Corporation Consumer Cyclical Restaurants -0.36 98.38 126.0 0.11 1.44 1.55 2.02 0.80 0.81 10.81 30.08 102.00 -3.55 65.76 49.60 0.97 1191.52 False 0.0 0.0 943116.45 58 37 78 50 100 100 97.71 0.69 98.08 0.30 98.12 0.26 -0.50 -0.49 0.07 0.16 0.17 0.18 0.03 0.09 0.12 0.12 0.11 0.19 74.03 2771.0 1.224014e+11 1.147800e+09 1.123742e+09 14261734.0 2.15 20.2 Xetra Germany 1992-06-26 13:30:00 germany 2023-03-07 Mark Minvervini Trend Template
89 SCHN SU.PA Schneider Electric SE Industrials Specialty Industrial Machinery -0.62 154.72 304.0 0.06 1.58 2.58 1.71 1.78 11.71 23.15 3.52 157.20 -1.58 110.10 40.53 16.10 5470.30 False 1.0 4.0 97830.27 62 68 77 79 64 65 153.95 0.50 152.67 1.34 147.95 4.58 -0.02 -0.03 NaN 0.18 NaN 0.06 0.17 NaN 0.16 NaN 0.02 6.99 68.04 970.0 8.167552e+10 5.591150e+08 5.351609e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
90 SGEF DG.PA Vinci SA Industrials Engineering & Construction -0.73 108.26 2080.0 0.49 1.20 1.39 0.43 3.38 10.54 15.64 18.41 109.80 -1.40 80.93 33.77 0.12 4229.48 False 0.0 1.0 114194.29 69 65 77 74 39 56 108.16 0.09 107.27 0.92 103.75 4.34 1.79 1.81 NaN 0.58 NaN 0.07 0.26 NaN 0.22 NaN 0.03 10.00 39.54 763.0 5.932750e+10 5.632400e+08 4.829825e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
91 SAPG SAP.DE SAP SE Technology Software—Application -1.05 110.78 1234479.0 0.76 1.58 2.10 3.07 -0.95 8.14 27.94 10.18 113.44 -2.34 79.58 39.21 1.19 1618403.30 False 0.0 0.0 632.64 47 58 77 26 48 26 109.33 1.33 108.92 1.71 106.92 3.61 -0.52 -0.52 -0.25 -0.35 0.18 0.24 0.15 0.06 0.11 0.13 0.07 12.24 36.07 1026.0 1.247028e+11 1.169600e+09 1.023869e+09 NaN NaN 0.0 Xetra Germany 1998-04-09 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
92 ARRD MT.AS ArcelorMittal SA Basic Materials Steel -2.13 29.38 20184.0 0.52 1.86 0.61 3.25 6.91 16.26 28.13 7.09 31.19 -5.82 19.44 51.15 1.65 38702.12 False 2.0 3.0 12540.41 83 76 77 12 30 50 29.20 0.61 28.68 2.44 27.91 5.28 -0.78 -0.73 -0.93 -0.25 -0.89 -0.71 -0.06 -0.28 0.03 -0.36 -0.22 38.71 23.56 430.0 2.327640e+10 8.160000e+08 4.853405e+08 NaN NaN 0.0 Xetra Germany 2005-07-25 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
93 SHA_p SHA.DE Schaeffler AG Pref Consumer Cyclical Auto Parts -8.54 6.75 2348176.0 5.48 2.61 0.21 -2.32 3.05 8.17 30.43 19.05 7.38 -8.54 4.44 52.03 1.02 428487.26 False 1.0 2.0 294.92 68 58 76 86 80 87 6.93 -2.54 6.80 -0.71 6.61 2.12 0.13 -0.50 0.00 -0.20 0.14 0.14 0.27 0.05 0.12 0.13 0.05 0.00 49.05 115.0 4.177656e+09 1.660000e+08 1.263714e+08 NaN NaN NaN Xetra Germany 2015-10-09 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
94 AIXGn AIXA.DE Aixtron SE Technology Semiconductor Equipment & Materials -2.42 28.59 396805.0 0.70 3.49 1.18 -1.69 5.46 -6.93 13.63 56.19 32.21 -11.24 18.84 51.71 1.05 568566.62 False 1.0 2.0 197.32 79 18 76 34 75 79 28.00 2.10 27.36 4.50 27.53 3.86 -0.39 -0.39 0.68 0.00 -0.52 0.33 -0.32 0.05 0.11 0.37 0.24 6.05 66.24 193.0 3.501732e+09 1.122350e+08 1.121882e+08 NaN NaN 0.0 Xetra Germany 1998-11-09 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
95 4PN CARR Carrier Global Corp Industrials Building Products & Equipment 1.84 45.99 1032.0 4.88 1.29 0.86 7.73 6.02 12.46 9.06 11.90 46.02 -0.07 32.40 41.97 1.28 211.52 True 1.0 2.0 3947888.13 80 69 76 79 64 65 43.85 4.87 42.84 7.36 41.47 10.90 1.80 1.89 -0.09 0.04 0.04 0.09 0.02 -0.01 -0.01 0.10 0.06 0.09 87.85 1539.0 3.654465e+10 8.362620e+08 8.350573e+08 7277146.0 2.04 18.8 Xetra Germany 2020-03-19 13:30:00 germany 2023-03-07 Mark Minvervini Trend Template
96 PGNG PGN.DE Paragon AG Consumer Cyclical Auto Parts 6.96 5.84 8220.0 2.24 3.22 0.15 25.32 21.16 16.33 16.80 4.29 6.36 -8.18 3.74 56.15 1.16 3674.12 True 1.0 1.0 615.97 97 76 75 86 80 87 5.11 14.19 4.96 17.62 4.74 23.34 NaN NaN NaN NaN NaN 1.53 0.19 0.51 0.45 0.36 0.10 20.13 0.10 1.0 2.086611e+07 4.526270e+06 2.263133e+06 NaN NaN 0.0 Xetra Germany 2000-11-29 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
97 ALVG ALV.DE Allianz SE VNA O.N. Financial Services Insurance—Diversified -0.74 221.45 762402.0 0.80 1.27 3.34 -0.32 0.98 8.74 31.33 6.01 224.55 -1.38 156.22 41.76 1.28 957997.48 False 0.0 1.0 426.07 59 60 75 72 36 77 220.80 0.30 219.82 0.74 217.34 1.89 0.17 0.02 8.00 0.08 2.87 0.40 0.03 -0.01 -0.03 0.02 0.04 0.00 39.12 851.0 8.901140e+10 4.033140e+08 4.081742e+08 NaN NaN NaN Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
98 CEAG CEA.DE Friwo AG Industrials Electrical Equipment & Parts 4.85 43.20 150.0 0.26 2.93 1.43 0.47 7.46 0.47 24.14 21.35 49.00 -11.84 31.00 39.35 0.97 572.82 False 0.0 5.0 1291.92 85 36 74 79 64 65 42.13 2.53 41.70 3.60 40.63 6.32 NaN NaN NaN NaN NaN NaN 1.77 NaN NaN NaN NaN 86.83 1.01 3.0 3.507345e+08 8.554500e+06 7.400400e+05 NaN NaN 0.0 Xetra Germany 1999-07-07 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
99 HOG HOG Harley-Davidson Inc Consumer Cyclical Recreational Vehicles 0.76 43.91 0.0 0.00 0.49 0.63 -1.93 -6.51 -0.77 4.90 24.29 47.67 -7.90 28.44 54.37 0.22 131.36 False 0.0 0.0 1010212.10 23 33 74 86 80 87 44.26 -0.80 44.25 -0.77 42.67 2.90 0.60 0.70 -0.57 0.13 -0.01 0.01 0.21 0.12 0.08 0.02 0.02 0.62 90.13 556.0 6.499340e+09 1.461840e+08 1.327015e+08 8584121.0 6.87 3.8 Xetra Germany 1986-07-08 13:30:00 germany 2023-03-07 Mark Minvervini Trend Template
100 ORCL ORCL Oracle Corporation Technology Software—Infrastructure -1.13 83.64 1134.0 1.20 1.54 1.30 1.37 0.66 11.30 11.56 12.83 84.82 -1.39 61.54 35.91 2.65 944.96 False 2.0 4.0 1632914.23 57 66 74 26 48 26 82.89 0.90 82.35 1.57 81.27 2.92 -0.37 -0.35 0.06 0.00 -0.05 0.13 0.18 0.18 0.18 0.16 0.08 42.77 42.82 2738.0 2.418536e+11 2.696250e+09 1.543039e+09 13367712.0 1.62 0.0 Xetra Germany 1986-03-12 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
101 BEIG BEI.DE Beiersdorf AG O.N. Consumer Defensive Household & Personal Products 0.27 111.40 175848.0 0.81 1.62 1.99 -1.42 -0.58 5.69 8.90 30.87 115.45 -3.51 85.68 30.02 0.81 217180.68 False 0.0 0.0 450.52 49 51 73 40 32 53 112.33 -0.83 112.30 -0.80 110.92 0.43 0.25 0.25 NaN 0.27 NaN 0.06 0.16 0.12 0.15 0.08 0.04 51.18 17.94 424.0 2.522227e+10 2.268190e+08 9.784517e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
102 VTWRn VTWR.F Vantage Towers AG Real Estate Real Estate Services 0.12 33.74 49336.0 0.32 0.82 0.23 -0.76 -1.46 3.37 29.77 12.54 34.96 -3.49 24.90 35.50 1.57 156299.90 False 0.0 0.0 363.01 44 46 73 74 39 56 33.86 -0.35 33.84 -0.29 33.20 1.63 0.13 0.13 NaN NaN NaN NaN 0.07 0.07 0.07 0.07 -0.06 84.68 6.38 125.0 1.616479e+10 5.057820e+08 5.673865e+07 NaN NaN 0.0 Xetra Germany 2021-03-19 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
103 REP REP.MC Repsol Energy Oil & Gas Integrated 0.26 15.54 1167.0 0.15 1.75 0.30 4.19 8.56 8.82 16.93 34.17 16.26 -4.43 11.14 39.50 0.93 7874.50 False 0.0 0.0 178286.08 87 60 73 94 27 75 15.27 1.78 15.13 2.72 15.04 3.33 -0.03 0.02 0.97 1.54 0.68 -0.22 0.56 0.30 0.46 0.22 -0.14 0.09 33.97 489.0 2.106045e+10 1.377400e+09 1.403914e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Mark Minvervini Trend Template
104 MWD MS Morgan Stanley Financial Services Capital Markets -0.22 92.01 135.0 0.39 0.85 1.03 0.57 -0.10 10.86 3.56 17.52 94.00 -2.12 69.63 32.14 2.15 345.64 False 1.0 3.0 3740109.65 52 66 73 43 23 14 91.68 0.36 91.39 0.68 88.38 4.10 -0.40 -0.37 -0.08 0.18 0.30 0.13 -0.13 -0.03 0.06 0.08 0.05 22.79 64.30 2138.0 1.599793e+11 1.675000e+09 1.292732e+09 17801064.0 2.50 -0.0 Xetra Germany 1993-02-23 14:30:00 germany 2023-03-07 Mark Minvervini Trend Template
105 VIE VIE.PA Veolia Environnement VE SA Industrials Waste Management -1.20 27.97 15674.0 2.21 1.57 0.50 -1.27 0.87 13.70 23.43 -1.34 30.06 -6.95 18.77 48.97 2.07 7099.32 False 0.0 3.0 88089.62 58 71 72 53 19 33 28.19 -0.77 28.08 -0.38 27.32 2.36 0.28 NaN NaN 1.25 NaN 0.32 0.07 NaN 0.42 NaN 0.02 4.59 56.53 544.0 1.913529e+10 7.019550e+08 6.253764e+08 NaN NaN 0.0 Xetra Germany 2000-07-20 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template
106 GASI G.MI Assicurazioni Generali SpA Financial Services Insurance—Diversified 0.05 18.77 192.0 0.07 0.65 0.17 0.29 3.64 9.13 22.44 4.80 21.19 -11.42 13.65 37.51 1.83 2814.20 False 0.0 3.0 377163.67 70 61 71 72 36 77 18.58 1.04 18.38 2.13 17.87 5.01 -0.09 -0.08 0.67 0.03 0.24 0.09 -0.33 -0.04 -0.18 0.08 0.03 16.28 31.50 400.0 2.810505e+10 1.568800e+09 1.061414e+09 NaN NaN 0.0 Xetra Germany 1986-08-15 07:00:00 germany 2023-03-07 Mark Minvervini Trend Template